Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,886.05 -610.89 (-0.99%) CMC Crypto 200
1,267.22 -16.61 (-1.29%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:05PM EDT
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5,266.16 | 0.00 | - | 4 | 52 | 200.00 | 0.05 | 0.00 | - | 1 | 307 |
| 4,144.81 | 0.00 | - | 14 | 48 | 400.00 | 0.05 | 0.00 | - | 68 | 2,154 |
| 4,507.30 | 0.00 | - | 1 | 3 | 600.00 | 0.05 | 0.00 | - | 25 | 5,489 |
| 4,271.00 | 0.00 | - | - | 1 | 800.00 | 0.05 | 0.00 | - | - | 1 |
| 4,475.50 | +15.99 | +0.36% | 2,598 | 2,857 | 1,000.00 | 0.03 | 0.00 | - | 2,500 | 8,263 |
| 4,300.06 | +399.06 | +10.23% | 1 | 3 | 1,200.00 | 0.02 | 0.00 | - | 258 | 8,704 |
| 3,647.20 | 0.00 | - | - | 1 | 1,400.00 | 0.01 | 0.00 | - | 646 | 14,519 |
| 3,870.40 | 0.00 | - | 1 | 1 | 1,600.00 | 0.05 | 0.00 | - | 110 | 5,877 |
| - | - | - | - | - | 1,700.00 | 0.20 | 0.00 | - | 40 | 51 |
| 2,756.15 | 0.00 | - | - | 3 | 1,800.00 | 0.04 | 0.00 | - | 872 | 9,374 |
| 3,125.30 | 0.00 | - | - | 1 | 1,900.00 | 0.08 | 0.00 | - | 313 | 2,484 |
| 3,476.60 | +4.15 | +0.12% | 2,049 | 2,042 | 2,000.00 | 0.05 | 0.00 | - | 5 | 300 |
| 3,373.59 | 0.00 | - | 1 | 1 | 2,100.00 | 0.05 | 0.00 | - | 15 | 1,116 |
| 3,276.78 | 0.00 | - | 1 | 1 | 2,200.00 | 0.05 | -0.08 | -61.54% | 230 | 3,365 |
| - | - | - | - | - | 2,300.00 | 0.05 | 0.00 | - | 691 | 1,187 |
| - | - | - | - | - | 2,400.00 | 0.05 | 0.00 | - | 792 | 4,445 |
| 2,971.19 | 0.00 | - | 41 | 45 | 2,500.00 | 0.10 | 0.00 | - | 50 | 1,768 |
| 2,872.23 | 0.00 | - | 1 | 0 | 2,600.00 | 0.05 | 0.00 | - | 700 | 7,965 |
| - | - | - | - | - | 2,650.00 | 0.15 | 0.00 | - | 6 | 107 |
| 2,565.68 | 0.00 | - | 1 | 3 | 2,700.00 | 0.15 | 0.00 | - | 59 | 93 |
| 2,723.06 | 0.00 | - | 1 | 3 | 2,750.00 | 0.05 | 0.00 | - | 80 | 1,220 |
| - | - | - | - | - | 2,800.00 | 0.05 | -0.05 | -50.00% | 1 | 96 |
| - | - | - | - | - | 2,850.00 | 0.05 | 0.00 | - | 10 | 1,506 |
| 2,550.44 | 0.00 | - | - | 1 | 2,900.00 | 0.10 | 0.00 | - | 1 | 810 |
| 2,500.79 | 0.00 | - | 13 | 36 | 2,950.00 | 0.05 | -0.05 | -50.00% | 1 | 1,773 |
| 2,476.38 | 0.00 | - | 50 | 4,190 | 3,000.00 | 0.05 | -0.05 | -50.00% | 6 | 3,397 |
| - | - | - | - | - | 3,050.00 | 0.10 | 0.00 | - | 462 | 2,486 |
| 1,621.51 | 0.00 | - | 2 | 0 | 3,075.00 | 0.65 | 0.00 | - | 3 | 325 |
| - | - | - | - | - | 3,100.00 | 0.05 | 0.00 | - | 1 | 3,251 |
| 2,043.17 | 0.00 | - | 1 | 1 | 3,125.00 | 0.05 | 0.00 | - | 2 | 1,250 |
| - | - | - | - | - | 3,150.00 | 0.14 | 0.00 | - | 2 | 511 |
| - | - | - | - | - | 3,175.00 | 0.10 | 0.00 | - | 2 | 1,619 |
| 2,307.12 | 0.00 | - | 2 | 5 | 3,200.00 | 0.10 | 0.00 | - | 2 | 9,030 |
| - | - | - | - | - | 3,225.00 | 0.80 | 0.00 | - | 2 | 81 |
| 1,890.80 | 0.00 | - | - | 1 | 3,250.00 | 0.05 | 0.00 | - | 1 | 2,418 |
| - | - | - | - | - | 3,275.00 | 1.90 | 0.00 | - | 6 | 267 |
| 2,014.58 | 0.00 | - | - | 1 | 3,300.00 | 0.05 | 0.00 | - | 2 | 3,824 |
| - | - | - | - | - | 3,325.00 | 0.05 | 0.00 | - | 2 | 1,184 |
| - | - | - | - | - | 3,350.00 | 0.05 | 0.00 | - | 2 | 1,952 |
| 1,014.88 | 0.00 | - | 2 | 1 | 3,375.00 | 0.05 | 0.00 | - | 3 | 2,192 |
| 1,958.96 | 0.00 | - | 1 | 20 | 3,400.00 | 0.15 | 0.00 | - | 2 | 3,687 |
| 1,237.78 | 0.00 | - | 16 | 15 | 3,425.00 | 0.15 | 0.00 | - | 1 | 5,741 |
| 1,599.89 | 0.00 | - | 1 | 1 | 3,450.00 | 0.15 | 0.00 | - | 1 | 14,803 |
| 1,191.73 | 0.00 | - | - | 9 | 3,475.00 | 0.10 | 0.00 | - | 2 | 2,712 |
| 1,848.67 | 0.00 | - | 1 | 523 | 3,500.00 | 0.10 | 0.00 | - | 2 | 7,487 |
| 1,146.38 | 0.00 | - | - | 18 | 3,525.00 | 0.15 | 0.00 | - | 99 | 6,276 |
| 1,122.43 | 0.00 | - | 18 | 9 | 3,550.00 | 0.55 | 0.00 | - | 59 | 310 |
| 1,099.81 | 0.00 | - | 18 | 10 | 3,575.00 | 0.15 | 0.00 | - | 1 | 5,077 |
| 1,912.16 | 0.00 | - | 1 | 17 | 3,600.00 | 0.22 | 0.00 | - | 1 | 378 |
| 1,887.24 | 0.00 | - | - | 16 | 3,625.00 | 0.45 | 0.00 | - | 15 | 172 |
| 1,029.15 | 0.00 | - | 6 | 9 | 3,650.00 | 0.15 | 0.00 | - | 51 | 2,177 |
| 775.08 | 0.00 | - | 2 | 3 | 3,675.00 | 0.30 | 0.00 | - | 6 | 100 |
| 1,122.47 | 0.00 | - | 4 | 13 | 3,700.00 | 0.15 | 0.00 | - | 1 | 7,310 |
| 1,071.86 | 0.00 | - | 2 | 0 | 3,725.00 | 0.15 | 0.00 | - | 6 | 2,319 |
| 1,316.84 | 0.00 | - | 1 | 23 | 3,750.00 | 0.15 | -0.05 | -25.00% | 69 | 8,425 |
| 1,191.65 | 0.00 | - | 4 | 19 | 3,775.00 | 0.60 | 0.00 | - | 1 | 146 |
| 1,253.64 | 0.00 | - | 3 | 0 | 3,800.00 | 0.25 | -0.07 | -21.87% | 184 | 499 |
| 1,454.29 | 0.00 | - | 2 | 0 | 3,825.00 | 0.20 | 0.00 | - | 1 | 4,056 |
| 1,429.76 | 0.00 | - | 2 | 0 | 3,850.00 | 0.20 | -0.05 | -20.00% | 6 | 7,246 |
| 695.79 | 0.00 | - | 2 | 37 | 3,875.00 | 0.25 | -0.05 | -16.67% | 47 | 5,027 |
| 1,162.00 | 0.00 | - | 1 | 55 | 3,900.00 | 0.25 | -0.05 | -16.67% | 99 | 6,238 |
| 569.04 | 0.00 | - | 2 | 4 | 3,925.00 | 0.25 | 0.00 | - | 1 | 3,049 |
| 542.25 | 0.00 | - | 10 | 5 | 3,950.00 | 0.55 | 0.00 | - | 2 | 950 |
| 920.74 | 0.00 | - | 2 | 10 | 3,975.00 | 0.30 | -0.08 | -21.05% | 5 | 1,261 |
| 1,477.50 | -13.47 | -0.90% | 8,005 | 84,440 | 4,000.00 | 0.30 | 0.00 | - | 8,034 | 99,948 |
| 495.29 | 0.00 | - | 2 | 1 | 4,025.00 | 0.30 | 0.00 | - | 11 | 3,475 |
| 1,461.80 | +448.31 | +44.23% | 1 | 1 | 4,050.00 | 0.30 | -0.23 | -43.40% | 1 | 7,285 |
| 1,361.92 | 0.00 | - | 2 | 11 | 4,075.00 | 0.35 | -0.20 | -36.36% | 21 | 2,598 |
| 1,412.00 | -6.21 | -0.44% | 1 | 6 | 4,100.00 | 0.40 | 0.00 | - | 2 | 6,180 |
| 1,397.69 | 0.00 | - | - | 6 | 4,120.00 | 0.40 | -0.15 | -27.27% | 20 | 367 |
| 375.58 | 0.00 | - | 2 | 49 | 4,125.00 | 0.40 | -0.15 | -27.27% | 1 | 122 |
| 1,389.89 | 0.00 | - | 3 | 4 | 4,130.00 | 0.45 | 0.00 | - | 1 | 275 |
| 1,371.58 | 0.00 | - | - | 9 | 4,140.00 | 0.40 | -0.15 | -27.27% | 4 | 349 |
| 1,000.52 | 0.00 | - | 1 | 45 | 4,150.00 | 0.45 | 0.00 | - | 6 | 481 |
| 1,349.28 | 0.00 | - | - | 9 | 4,160.00 | 0.45 | -0.15 | -25.00% | 2 | 314 |
| 1,343.98 | 0.00 | - | - | 15 | 4,170.00 | 1.00 | 0.00 | - | 553 | 1,142 |
| 458.41 | 0.00 | - | 3 | 7 | 4,175.00 | 0.40 | 0.00 | - | 1 | 1,072 |
| 1,321.55 | 0.00 | - | 2 | 9 | 4,180.00 | 0.45 | -0.15 | -25.00% | 7 | 267 |
| 1,135.37 | 0.00 | - | - | 10 | 4,190.00 | 0.45 | -0.05 | -10.00% | 6 | 206 |
| 1,312.79 | 0.00 | - | 3 | 23 | 4,200.00 | 0.45 | -0.10 | -18.18% | 127 | 2,240 |
| 1,309.36 | 0.00 | - | - | 15 | 4,205.00 | 0.45 | -0.20 | -30.77% | 10 | 485 |
| 1,308.58 | 0.00 | - | - | 1 | 4,210.00 | 1.30 | 0.00 | - | 317 | 445 |
| 1,281.11 | 0.00 | - | - | 1 | 4,220.00 | 0.55 | 0.00 | - | 1 | 331 |
| 971.78 | 0.00 | - | 2 | 88 | 4,225.00 | 0.50 | -0.15 | -23.08% | 155 | 374 |
| 1,283.01 | 0.00 | - | - | 23 | 4,230.00 | 0.60 | 0.00 | - | 1 | 437 |
| 1,255.22 | 0.00 | - | 1 | 2 | 4,240.00 | 0.45 | -0.10 | -18.18% | 6 | 183 |
| 1,237.49 | 0.00 | - | 4 | 68 | 4,250.00 | 0.50 | -0.05 | -9.09% | 2 | 777 |
| 766.62 | 0.00 | - | - | 1 | 4,260.00 | 0.55 | -0.15 | -21.43% | 2 | 124 |
| 1,245.00 | 0.00 | - | - | 0 | 4,270.00 | 0.60 | 0.00 | - | 62 | 188 |
| 1,210.70 | +631.22 | +108.93% | 2 | 16 | 4,275.00 | 0.55 | -0.15 | -21.43% | 1 | 628 |
| 1,046.18 | 0.00 | - | - | 2 | 4,280.00 | 0.60 | 0.00 | - | 1 | 31 |
| 1,191.06 | 0.00 | - | 1 | 1 | 4,290.00 | 0.55 | -0.15 | -21.43% | 60 | 453 |
| 1,190.00 | 0.00 | - | 29 | 160 | 4,300.00 | 0.55 | 0.00 | - | 35 | 8,703 |
| 1,182.96 | 0.00 | - | 10 | 11 | 4,310.00 | 0.60 | -0.10 | -14.29% | 80 | 791 |
| 942.49 | 0.00 | - | 20 | 20 | 4,320.00 | 1.50 | 0.00 | - | 237 | 220 |
| 937.61 | 0.00 | - | 20 | 20 | 4,325.00 | 0.65 | 0.00 | - | 1 | 249 |
| - | - | - | - | - | 4,330.00 | 0.60 | -0.10 | -14.29% | 20 | 474 |
| - | - | - | - | - | 4,340.00 | 0.65 | -0.10 | -13.33% | 1 | 86 |
| 1,135.96 | 0.00 | - | 1 | 1 | 4,350.00 | 0.65 | 0.00 | - | 1 | 1,240 |
| 1,126.09 | 0.00 | - | 1 | 1 | 4,360.00 | 1.25 | 0.00 | - | 317 | 5,954 |
| 967.10 | 0.00 | - | 1 | 1 | 4,370.00 | 0.65 | 0.00 | - | 80 | 334 |
| 951.91 | 0.00 | - | 3 | 172 | 4,375.00 | 0.70 | -0.05 | -6.67% | 1 | 531 |
| 947.51 | 0.00 | - | - | 2 | 4,380.00 | 0.65 | 0.00 | - | 1 | 633 |
| - | - | - | - | - | 4,390.00 | 0.75 | 0.00 | - | 20 | 151 |
| 1,085.63 | 0.00 | - | 1 | 4 | 4,400.00 | 0.75 | 0.00 | - | 60 | 3,073 |
| 820.81 | 0.00 | - | 2 | 12 | 4,410.00 | 0.75 | 0.00 | - | 33 | 172 |
| 812.04 | 0.00 | - | 2 | 2 | 4,420.00 | 0.70 | 0.00 | - | 100 | 1,162 |
| 627.15 | 0.00 | - | 36 | 552 | 4,425.00 | 0.70 | 0.00 | - | 11 | 2,467 |
| - | - | - | - | - | 4,430.00 | 0.90 | 0.00 | - | 2 | 123 |
| 1,045.95 | 0.00 | - | 4 | 4 | 4,440.00 | 0.70 | -0.05 | -6.67% | 10 | 764 |
| 1,044.79 | 0.00 | - | 3 | 468 | 4,450.00 | 0.65 | -0.10 | -13.33% | 91 | 4,649 |
| - | - | - | - | - | 4,460.00 | 0.65 | -0.15 | -18.75% | 161 | 121 |
| 858.28 | 0.00 | - | 3 | 4 | 4,470.00 | 0.70 | -0.05 | -6.67% | 170 | 336 |
| 909.18 | 0.00 | - | 1 | 1,264 | 4,475.00 | 0.70 | -0.16 | -18.60% | 18 | 565 |
| 914.69 | 0.00 | - | 1 | 1 | 4,480.00 | 0.70 | -0.63 | -47.37% | 70 | 324 |
| 839.27 | 0.00 | - | 1 | 5 | 4,490.00 | 0.70 | -0.95 | -57.58% | 30 | 624 |
| 981.70 | 0.00 | - | 1 | 79 | 4,500.00 | 0.75 | -0.05 | -6.25% | 955 | 33,222 |
| 711.75 | 0.00 | - | 4 | 0 | 4,510.00 | 0.90 | 0.00 | - | 24 | 80 |
| 926.71 | 0.00 | - | 28 | 38 | 4,520.00 | 1.05 | 0.00 | - | 2 | 112 |
| 960.00 | 0.00 | - | 11 | 2,774 | 4,525.00 | 0.75 | -0.15 | -16.67% | 1 | 4,528 |
| 966.50 | 0.00 | - | 4 | 555 | 4,530.00 | 0.75 | -0.90 | -54.55% | 2 | 7,886 |
| 790.89 | 0.00 | - | - | 2 | 4,540.00 | 1.80 | 0.00 | - | 1 | 304 |
| 904.08 | 0.00 | - | 2 | 6 | 4,550.00 | 0.75 | -0.10 | -11.76% | 11 | 10,021 |
| 811.49 | 0.00 | - | 1 | 11 | 4,560.00 | 0.70 | -1.30 | -65.00% | 45 | 1,877 |
| 909.04 | 0.00 | - | 2 | 3 | 4,570.00 | 0.90 | 0.00 | - | 1 | 842 |
| 919.06 | 0.00 | - | 1 | 1,571 | 4,575.00 | 0.80 | -0.10 | -11.11% | 202 | 5,205 |
| 932.72 | +24.55 | +2.70% | 1 | 5 | 4,580.00 | 0.80 | -0.80 | -50.00% | 9 | 579 |
| 894.58 | 0.00 | - | 5 | 6 | 4,590.00 | 0.75 | -0.60 | -44.44% | 199 | 1,265 |
| 852.63 | 0.00 | - | 1 | 7 | 4,600.00 | 1.00 | -0.10 | -9.09% | 158 | 5,032 |
| 890.40 | 0.00 | - | 1 | 1 | 4,605.00 | 1.20 | 0.00 | - | 1 | 154 |
| 665.34 | 0.00 | - | 1 | 2 | 4,610.00 | 1.68 | 0.00 | - | 1 | 541 |
| 689.90 | 0.00 | - | - | 2 | 4,615.00 | 2.04 | 0.00 | - | 4 | 134 |
| 659.89 | 0.00 | - | 1 | 3 | 4,620.00 | 1.97 | 0.00 | - | 16 | 930 |
| 742.91 | 0.00 | - | 1 | 181 | 4,625.00 | 0.95 | -0.10 | -9.52% | 1 | 332 |
| 518.48 | 0.00 | - | 2 | 3 | 4,630.00 | 0.80 | -1.25 | -60.98% | 49 | 5,326 |
| - | - | - | - | - | 4,635.00 | 1.25 | 0.00 | - | 1 | 55 |
| 700.78 | 0.00 | - | 6 | 6 | 4,640.00 | 0.80 | -0.25 | -23.81% | 48 | 1,350 |
| - | - | - | - | - | 4,645.00 | 1.80 | 0.00 | - | 247 | 197 |
| 872.61 | 0.00 | - | 1 | 2 | 4,650.00 | 0.90 | -0.20 | -18.18% | 11 | 11,443 |
| - | - | - | - | - | 4,655.00 | 2.00 | 0.00 | - | 134 | 139 |
| 578.84 | 0.00 | - | 1 | 1 | 4,660.00 | 1.30 | 0.00 | - | 1 | 240 |
| 833.20 | +201.40 | +31.88% | 1 | 1 | 4,665.00 | 1.30 | 0.00 | - | 1 | 150 |
| 637.08 | 0.00 | - | 20 | 45 | 4,670.00 | 1.25 | 0.00 | - | 35 | 449 |
| 632.92 | 0.00 | - | 1 | 522 | 4,675.00 | 1.00 | -0.15 | -13.04% | 31 | 808 |
| 799.36 | 0.00 | - | 1 | 2 | 4,680.00 | 1.20 | 0.00 | - | 56 | 585 |
| - | - | - | - | - | 4,685.00 | 0.90 | -1.45 | -61.70% | 1 | 286 |
| 836.55 | 0.00 | - | 2 | 6 | 4,690.00 | 2.30 | 0.00 | - | 54 | 638 |
| - | - | - | - | - | 4,695.00 | 2.40 | 0.00 | - | 139 | 167 |
| 775.90 | 0.00 | - | 1 | 3,512 | 4,700.00 | 1.00 | -0.17 | -14.53% | 1,215 | 22,828 |
| 606.56 | 0.00 | - | 10 | 10 | 4,705.00 | 2.45 | 0.00 | - | 328 | 547 |
| 804.95 | 0.00 | - | 2 | 4 | 4,710.00 | 1.78 | 0.00 | - | 30 | 495 |
| - | - | - | - | - | 4,715.00 | 2.35 | 0.00 | - | 132 | 283 |
| 446.69 | 0.00 | - | 38 | 125 | 4,720.00 | 1.40 | 0.00 | - | 1 | 101 |
| 752.47 | 0.00 | - | 1 | 2 | 4,725.00 | 1.00 | -0.87 | -46.52% | 5 | 2,409 |
| 437.62 | 0.00 | - | - | 38 | 4,730.00 | 2.55 | 0.00 | - | 131 | 1,053 |
| - | - | - | - | - | 4,735.00 | 2.35 | 0.00 | - | 42 | 198 |
| 655.40 | 0.00 | - | 1 | 22 | 4,740.00 | 1.08 | -1.22 | -53.04% | 2 | 617 |
| - | - | - | - | - | 4,745.00 | 2.16 | 0.00 | - | 131 | 676 |
| 782.62 | +5.47 | +0.70% | 9 | 20 | 4,750.00 | 1.20 | -0.50 | -29.41% | 487 | 9,537 |
| 537.26 | 0.00 | - | - | 3 | 4,755.00 | 2.60 | 0.00 | - | 332 | 262 |
| 615.30 | 0.00 | - | 4 | 6 | 4,760.00 | 1.25 | -0.70 | -35.90% | 2 | 416 |
| 692.90 | 0.00 | - | - | 1 | 4,765.00 | 2.55 | 0.00 | - | 50 | 272 |
| 521.56 | 0.00 | - | 1 | 3 | 4,770.00 | 1.12 | -0.18 | -13.85% | 1 | 5,365 |
| 709.18 | -29.69 | -4.02% | 1 | 794 | 4,775.00 | 1.60 | 0.00 | - | 2 | 542 |
| 452.12 | 0.00 | - | 4 | 6 | 4,780.00 | 2.37 | 0.00 | - | 138 | 1,032 |
| 525.05 | 0.00 | - | 8 | 8 | 4,785.00 | 1.60 | 0.00 | - | 1 | 208 |
| 721.78 | 0.00 | - | 8 | 11 | 4,790.00 | 1.10 | -0.97 | -46.86% | 3 | 479 |
| 518.74 | 0.00 | - | 3 | 3 | 4,795.00 | 1.65 | 0.00 | - | 1 | 31 |
| 690.70 | 0.00 | - | 1 | 19 | 4,800.00 | 1.28 | -0.17 | -11.72% | 28 | 3,131 |
| 707.13 | 0.00 | - | 1 | 1 | 4,805.00 | 1.22 | -0.25 | -17.01% | 2 | 79 |
| 693.82 | 0.00 | - | 1 | 16 | 4,810.00 | 1.70 | 0.00 | - | 1 | 271 |
| - | - | - | - | - | 4,815.00 | 1.70 | 0.00 | - | 1 | 143 |
| 697.37 | 0.00 | - | 100 | 423 | 4,820.00 | 1.19 | -0.26 | -17.93% | 1 | 138 |
| 490.76 | 0.00 | - | 10 | 945 | 4,825.00 | 1.75 | 0.00 | - | 1 | 398 |
| 504.86 | 0.00 | - | 2 | 1 | 4,830.00 | 1.24 | -0.51 | -29.14% | 1 | 201 |
| - | - | - | - | - | 4,835.00 | 1.43 | -0.32 | -18.29% | 1 | 330 |
| 444.93 | 0.00 | - | 3 | 283 | 4,840.00 | 1.80 | 0.00 | - | 1 | 149 |
| 659.65 | 0.00 | - | 1 | 2 | 4,845.00 | 1.80 | 0.00 | - | 1 | 419 |
| 649.23 | 0.00 | - | 1 | 2,742 | 4,850.00 | 1.35 | -0.20 | -12.90% | 160 | 4,096 |
| 657.47 | 0.00 | - | 2 | 2 | 4,855.00 | 1.85 | 0.00 | - | 1 | 92 |
| 497.67 | 0.00 | - | 1 | 29 | 4,860.00 | 1.35 | -0.20 | -12.90% | 1 | 265 |
| 344.30 | 0.00 | - | 4 | 4 | 4,865.00 | 1.30 | -0.60 | -31.58% | 4 | 103 |
| 331.01 | 0.00 | - | 2 | 7 | 4,870.00 | 1.30 | -1.70 | -56.67% | 1 | 1,399 |
| 652.71 | +94.36 | +16.90% | 1 | 21 | 4,875.00 | 1.40 | -0.15 | -9.68% | 4 | 2,192 |
| 483.55 | 0.00 | - | 3 | 45 | 4,880.00 | 1.95 | 0.00 | - | 1 | 232 |
| 237.18 | 0.00 | - | - | 2 | 4,885.00 | 1.60 | 0.00 | - | 2 | 1,648 |
| 334.94 | 0.00 | - | 2 | 3 | 4,890.00 | 1.45 | -0.25 | -14.71% | 19 | 183 |
| 420.69 | 0.00 | - | 8 | 8 | 4,895.00 | 1.65 | 0.00 | - | 2 | 411 |
| 604.70 | +15.38 | +2.61% | 4 | 299 | 4,900.00 | 1.73 | -0.12 | -6.49% | 37 | 1,341 |
| 459.75 | 0.00 | - | 3 | 4 | 4,905.00 | 1.47 | -0.63 | -30.00% | 1 | 222 |
| 575.40 | 0.00 | - | 11 | 21 | 4,910.00 | 2.10 | 0.00 | - | 1 | 290 |
| 299.12 | 0.00 | - | 2 | 1 | 4,915.00 | 2.15 | 0.00 | - | 1 | 167 |
| 479.72 | 0.00 | - | 2 | 18 | 4,920.00 | 1.35 | -0.90 | -40.00% | 48 | 662 |
| 607.38 | +138.05 | +29.41% | 1 | 2 | 4,925.00 | 1.60 | -0.25 | -13.51% | 1 | 455 |
| 288.49 | 0.00 | - | 1 | 84 | 4,930.00 | 2.50 | 0.00 | - | 12 | 743 |
| 462.25 | 0.00 | - | 1 | 372 | 4,935.00 | 1.55 | -0.35 | -18.42% | 6 | 262 |
| 432.23 | 0.00 | - | 1 | 206 | 4,940.00 | 1.90 | 0.00 | - | 93 | 337 |
| 268.90 | 0.00 | - | 2 | 35 | 4,945.00 | 1.95 | 0.00 | - | 12 | 199 |
| 550.11 | 0.00 | - | 2 | 1,198 | 4,950.00 | 1.95 | 0.00 | - | 19 | 2,365 |
| 545.09 | 0.00 | - | 3 | 2 | 4,955.00 | 1.56 | -0.49 | -23.90% | 4 | 322 |
| 525.81 | 0.00 | - | 1 | 25 | 4,960.00 | 1.65 | -0.40 | -19.51% | 2 | 959 |
| 534.78 | 0.00 | - | 10 | 7 | 4,965.00 | 4.60 | 0.00 | - | 1 | 240 |
| 339.74 | 0.00 | - | 2 | 83 | 4,970.00 | 2.10 | 0.00 | - | 13 | 392 |
| 531.25 | 0.00 | - | 8 | 1,356 | 4,975.00 | 1.77 | -0.38 | -17.67% | 3 | 5,217 |
| 543.63 | 0.00 | - | 4 | 39 | 4,980.00 | 1.90 | -0.25 | -11.63% | 1 | 1,095 |
| 527.00 | 0.00 | - | 2 | 16 | 4,985.00 | 2.20 | 0.00 | - | 104 | 218 |
| 533.86 | 0.00 | - | 2 | 16 | 4,990.00 | 2.15 | -0.05 | -2.27% | 7 | 386 |
| 449.00 | 0.00 | - | 1 | 2 | 4,995.00 | 1.95 | -0.35 | -15.22% | 1 | 1,737 |
| 525.95 | +28.35 | +5.70% | 2 | 348 | 5,000.00 | 2.20 | +0.08 | +3.77% | 10,156 | 100,532 |
| 341.98 | 0.00 | - | 2 | 0 | 5,005.00 | 4.10 | 0.00 | - | 165 | 563 |
| 490.65 | 0.00 | - | 1 | 139 | 5,010.00 | 2.25 | -0.76 | -25.25% | 16 | 488 |
| 472.95 | 0.00 | - | 3 | 10 | 5,015.00 | 4.30 | 0.00 | - | 50 | 601 |
| 478.85 | -1.66 | -0.35% | 20 | 83 | 5,020.00 | 2.25 | -0.17 | -7.02% | 52 | 392 |
| 491.30 | +24.48 | +5.24% | 3 | 260 | 5,025.00 | 2.20 | -0.13 | -5.58% | 71 | 3,081 |
| 436.70 | 0.00 | - | 5 | 27 | 5,030.00 | 2.45 | 0.00 | - | 1 | 1,035 |
| 304.30 | 0.00 | - | 5 | 3 | 5,035.00 | 2.15 | -0.65 | -23.21% | 50 | 823 |
| 456.73 | 0.00 | - | 4 | 171 | 5,040.00 | 2.25 | -1.10 | -32.84% | 4 | 577 |
| 466.90 | 0.00 | - | 2 | 5 | 5,045.00 | 5.70 | 0.00 | - | 1 | 919 |
| 442.07 | 0.00 | - | 4 | 3,887 | 5,050.00 | 2.48 | -0.02 | -0.80% | 7,418 | 26,025 |
| 474.15 | +331.03 | +231.30% | 1 | 5 | 5,055.00 | 2.45 | -0.85 | -25.76% | 12 | 288 |
| 438.76 | +10.38 | +2.42% | 10 | 426 | 5,060.00 | 2.68 | 0.00 | - | 1 | 1,349 |
| 320.03 | 0.00 | - | 1 | 160 | 5,065.00 | 4.00 | 0.00 | - | 1 | 384 |
| 452.65 | 0.00 | - | 3 | 76 | 5,070.00 | 2.84 | -1.56 | -35.45% | 2 | 1,663 |
| 458.77 | +32.28 | +7.57% | 1 | 142 | 5,075.00 | 2.73 | -0.27 | -9.00% | 2 | 1,040 |
| 404.04 | 0.00 | - | 1 | 155 | 5,080.00 | 2.45 | -0.60 | -19.67% | 27 | 812 |
| 215.00 | 0.00 | - | 4 | 0 | 5,085.00 | 2.75 | -0.65 | -19.12% | 22 | 411 |
| 388.40 | 0.00 | - | 1 | 182 | 5,090.00 | 3.10 | 0.00 | - | 2 | 1,251 |
| 231.18 | 0.00 | - | 4 | 104 | 5,095.00 | 3.30 | +0.12 | +3.77% | 14 | 412 |
| 372.60 | 0.00 | - | 3 | 818 | 5,100.00 | 3.50 | +0.30 | +9.37% | 145 | 2,962 |
| 385.00 | 0.00 | - | 1 | 112 | 5,105.00 | 3.33 | 0.00 | - | 1 | 228 |
| 388.20 | +52.13 | +15.51% | 5 | 129 | 5,110.00 | 3.46 | -1.74 | -33.46% | 8 | 705 |
| 273.16 | 0.00 | - | 5 | 158 | 5,115.00 | 3.21 | -2.17 | -40.33% | 3 | 1,055 |
| 348.99 | 0.00 | - | 1 | 314 | 5,120.00 | 3.10 | -1.30 | -29.55% | 18 | 359 |
| 367.37 | 0.00 | - | 4 | 903 | 5,125.00 | 3.51 | -0.19 | -5.14% | 6 | 2,250 |
| 362.30 | 0.00 | - | 4 | 104 | 5,130.00 | 4.08 | 0.00 | - | 5 | 335 |
| 357.81 | 0.00 | - | 5 | 233 | 5,135.00 | 3.82 | -0.88 | -18.72% | 22 | 171 |
| 352.80 | 0.00 | - | 1 | 460 | 5,140.00 | 3.88 | +0.20 | +5.43% | 19 | 305 |
| 205.70 | 0.00 | - | 19 | 92 | 5,145.00 | 4.01 | -0.99 | -19.80% | 24 | 233 |
| 348.82 | -0.58 | -0.17% | 6 | 5,318 | 5,150.00 | 4.42 | +0.61 | +16.01% | 2,267 | 14,281 |
| 352.98 | 0.00 | - | 10 | 39 | 5,155.00 | 3.92 | -0.30 | -7.11% | 13 | 559 |
| 324.51 | -40.26 | -11.04% | 2 | 88 | 5,160.00 | 3.98 | -0.85 | -17.60% | 26 | 325 |
| 180.20 | 0.00 | - | 16 | 84 | 5,165.00 | 4.30 | -0.23 | -5.08% | 24 | 1,636 |
| 329.93 | +6.21 | +1.92% | 5 | 148 | 5,170.00 | 4.25 | -1.45 | -25.44% | 7 | 361 |
| 324.20 | 0.00 | - | 7 | 284 | 5,175.00 | 4.76 | +0.46 | +10.70% | 405 | 5,509 |
| 310.53 | 0.00 | - | 15 | 1,461 | 5,180.00 | 3.72 | -0.85 | -18.60% | 3 | 1,605 |
| 138.80 | 0.00 | - | 2 | 205 | 5,185.00 | 4.90 | -0.49 | -9.09% | 3 | 756 |
| 320.87 | 0.00 | - | 2 | 280 | 5,190.00 | 5.60 | +0.03 | +0.54% | 46 | 468 |
| 170.74 | 0.00 | - | 8 | 201 | 5,195.00 | 4.92 | -0.28 | -5.38% | 40 | 716 |
| 286.18 | -22.76 | -7.37% | 10 | 10,256 | 5,200.00 | 5.90 | +1.00 | +20.41% | 1,175 | 21,141 |
| 317.34 | 0.00 | - | 5 | 96 | 5,205.00 | 5.20 | -0.54 | -9.41% | 1 | 308 |
| 292.24 | +10.41 | +3.69% | 6 | 224 | 5,210.00 | 5.10 | -0.30 | -5.56% | 7 | 1,221 |
| 272.52 | 0.00 | - | 4 | 298 | 5,215.00 | 5.60 | -0.60 | -9.68% | 113 | 286 |
| 297.20 | 0.00 | - | 1 | 486 | 5,220.00 | 5.21 | -0.56 | -9.71% | 9 | 549 |
| 262.50 | 0.00 | - | 10 | 1,399 | 5,225.00 | 6.05 | -0.44 | -6.78% | 256 | 3,008 |
| 260.67 | 0.00 | - | 18 | 1,804 | 5,230.00 | 7.01 | +0.36 | +5.41% | 43 | 223 |
| 186.75 | 0.00 | - | 1 | 399 | 5,235.00 | 6.50 | -0.30 | -4.41% | 32 | 1,283 |
| 258.25 | 0.00 | - | 3 | 442 | 5,240.00 | 6.60 | -0.29 | -4.21% | 37 | 672 |
| 255.17 | 0.00 | - | 1 | 73 | 5,245.00 | 7.14 | 0.00 | - | 49 | 536 |
| 248.73 | -3.89 | -1.54% | 6 | 2,341 | 5,250.00 | 8.30 | +0.87 | +11.71% | 77 | 3,024 |
| 261.49 | 0.00 | - | 1 | 298 | 5,255.00 | 7.60 | -0.30 | -3.80% | 71 | 350 |
| 230.35 | 0.00 | - | 1 | 1,236 | 5,260.00 | 8.05 | +0.90 | +12.59% | 3 | 1,302 |
| 238.00 | 0.00 | - | 10 | 465 | 5,265.00 | 8.12 | -0.58 | -6.67% | 377 | 1,024 |
| 250.80 | +28.25 | +12.69% | 27 | 243 | 5,270.00 | 9.17 | +0.77 | +9.17% | 91 | 744 |
| 223.86 | +2.16 | +0.97% | 1 | 2,759 | 5,275.00 | 9.00 | -0.65 | -6.74% | 969 | 4,464 |
| 218.41 | +1.31 | +0.60% | 1 | 182 | 5,280.00 | 9.20 | +0.95 | +11.52% | 536 | 1,590 |
| 222.05 | 0.00 | - | 2 | 58 | 5,285.00 | 8.08 | -2.65 | -24.70% | 2 | 584 |
| 223.91 | +18.81 | +9.17% | 1 | 466 | 5,290.00 | 11.07 | +0.87 | +8.53% | 229 | 1,852 |
| 192.70 | 0.00 | - | 7 | 175 | 5,295.00 | 10.30 | -0.03 | -0.29% | 247 | 915 |
| 190.94 | -18.06 | -8.64% | 46 | 22,045 | 5,300.00 | 11.38 | +0.81 | +7.66% | 387 | 1,064 |
| 226.43 | 0.00 | - | 1 | 48 | 5,305.00 | 11.31 | 0.00 | - | 3 | 595 |
| 176.85 | -48.69 | -21.59% | 11 | 646 | 5,310.00 | 10.80 | -1.68 | -13.46% | 20 | 926 |
| 229.66 | +36.22 | +18.72% | 1 | 191 | 5,315.00 | 7.87 | -3.30 | -29.54% | 231 | 550 |
| 178.04 | -16.78 | -8.61% | 1,228 | 3,681 | 5,320.00 | 15.41 | +2.31 | +17.63% | 28 | 308 |
| 190.91 | +12.65 | +7.10% | 7 | 641 | 5,325.00 | 13.65 | +1.95 | +16.67% | 1,140 | 7,417 |
| 176.05 | 0.00 | - | 1 | 195 | 5,330.00 | 13.65 | +1.15 | +9.20% | 235 | 868 |
| 172.44 | 0.00 | - | 1 | 134 | 5,335.00 | 14.30 | -1.50 | -9.49% | 35 | 153 |
| 185.40 | +21.89 | +13.39% | 1 | 313 | 5,340.00 | 15.72 | +1.72 | +12.29% | 27 | 1,215 |
| 152.63 | -34.08 | -18.25% | 1 | 85 | 5,345.00 | 17.03 | +1.93 | +12.78% | 14 | 199 |
| 144.46 | -22.39 | -13.42% | 238 | 14,282 | 5,350.00 | 17.60 | +3.55 | +25.27% | 3,568 | 19,065 |
| 144.30 | -8.77 | -5.73% | 48 | 183 | 5,355.00 | 17.13 | -1.19 | -6.50% | 11 | 84 |
| 139.38 | -13.94 | -9.09% | 33 | 259 | 5,360.00 | 16.99 | -1.27 | -6.96% | 47 | 924 |
| 142.69 | 0.00 | - | 2 | 75 | 5,365.00 | 20.05 | +1.15 | +6.08% | 70 | 160 |
| 160.56 | +15.23 | +10.48% | 5 | 266 | 5,370.00 | 17.30 | -1.61 | -8.51% | 339 | 894 |
| 153.41 | +8.84 | +6.11% | 7 | 659 | 5,375.00 | 20.45 | +2.95 | +16.86% | 605 | 2,419 |
| 136.75 | 0.00 | - | 4 | 472 | 5,380.00 | 20.81 | +1.58 | +8.22% | 69 | 594 |
| 136.22 | 0.00 | - | 1 | 43 | 5,385.00 | 21.60 | -1.12 | -4.93% | 32 | 120 |
| 144.08 | +20.41 | +16.50% | 2 | 120 | 5,390.00 | 23.95 | +3.50 | +17.11% | 196 | 713 |
| 114.06 | -3.32 | -2.83% | 8 | 127 | 5,395.00 | 24.06 | +2.76 | +12.96% | 25 | 204 |
| 105.00 | -15.50 | -12.86% | 635 | 21,622 | 5,400.00 | 26.11 | +4.56 | +21.16% | 401 | 2,112 |
| 95.45 | -25.33 | -20.97% | 1 | 311 | 5,405.00 | 27.92 | +3.52 | +14.43% | 38 | 203 |
| 119.71 | +13.32 | +12.52% | 11 | 355 | 5,410.00 | 28.78 | +1.67 | +6.16% | 86 | 634 |
| 98.03 | -7.18 | -6.82% | 5 | 307 | 5,415.00 | 30.35 | +0.77 | +2.60% | 40 | 180 |
| 94.00 | -13.10 | -12.23% | 91 | 453 | 5,420.00 | 29.37 | +3.67 | +14.28% | 46 | 449 |
| 88.27 | -17.73 | -16.73% | 876 | 5,613 | 5,425.00 | 32.93 | +4.52 | +15.91% | 334 | 4,857 |
| 88.58 | -4.62 | -4.96% | 7 | 574 | 5,430.00 | 30.46 | -2.89 | -8.67% | 91 | 418 |
| 85.85 | -9.15 | -9.63% | 35 | 201 | 5,435.00 | 29.38 | -1.79 | -5.74% | 6 | 147 |
| 78.25 | -8.12 | -9.40% | 25 | 646 | 5,440.00 | 33.50 | -2.75 | -7.59% | 103 | 326 |
| 79.90 | -6.00 | -6.98% | 54 | 237 | 5,445.00 | 36.35 | +1.15 | +3.27% | 59 | 207 |
| 74.04 | -12.16 | -14.11% | 225 | 13,881 | 5,450.00 | 37.95 | +4.95 | +15.00% | 146 | 2,354 |
| 66.82 | -10.07 | -13.10% | 64 | 224 | 5,455.00 | 40.47 | +4.15 | +11.43% | 79 | 140 |
| 67.99 | -1.94 | -2.77% | 45 | 3,195 | 5,460.00 | 45.24 | +7.04 | +18.43% | 267 | 1,772 |
| 64.88 | -6.22 | -8.75% | 146 | 377 | 5,465.00 | 45.00 | +4.08 | +9.97% | 132 | 567 |
| 57.63 | -11.47 | -16.60% | 37 | 3,395 | 5,470.00 | 44.83 | +3.65 | +8.86% | 28 | 820 |
| 59.21 | -11.19 | -15.89% | 946 | 10,616 | 5,475.00 | 49.49 | +8.29 | +20.12% | 726 | 1,742 |
| 50.85 | -12.30 | -19.48% | 714 | 1,277 | 5,480.00 | 50.10 | +2.32 | +4.86% | 203 | 1,507 |
| 50.40 | -14.30 | -22.10% | 419 | 327 | 5,485.00 | 50.10 | +0.50 | +1.01% | 79 | 153 |
| 49.92 | -10.08 | -16.80% | 50 | 326 | 5,490.00 | 53.40 | +3.60 | +7.23% | 78 | 498 |
| 47.27 | -6.15 | -11.51% | 24 | 46 | 5,495.00 | 54.00 | +0.40 | +0.75% | 34 | 162 |
| 43.80 | -12.97 | -22.85% | 272 | 1,255 | 5,500.00 | 58.90 | +7.91 | +15.51% | 1,824 | 13,748 |
| 41.20 | -10.50 | -20.31% | 33 | 237 | 5,505.00 | 61.60 | +3.00 | +5.12% | 203 | 129 |
| 38.05 | -10.47 | -21.58% | 144 | 645 | 5,510.00 | 56.00 | -11.52 | -17.06% | 24 | 371 |
| 37.75 | -8.55 | -18.47% | 89 | 164 | 5,515.00 | 67.80 | +6.77 | +11.09% | 125 | 46 |
| 34.28 | -4.87 | -12.44% | 62 | 449 | 5,520.00 | 70.10 | +8.10 | +13.06% | 81 | 78 |
| 32.00 | -7.05 | -18.05% | 112 | 1,150 | 5,525.00 | 71.20 | +4.60 | +6.91% | 139 | 68 |
| 31.40 | -5.40 | -14.67% | 147 | 943 | 5,530.00 | 74.80 | +9.00 | +13.68% | 116 | 150 |
| 24.16 | -9.04 | -27.23% | 50 | 174 | 5,535.00 | 80.70 | +7.70 | +10.55% | 60 | 53 |
| 23.80 | -8.20 | -25.63% | 121 | 886 | 5,540.00 | 81.10 | +9.90 | +13.90% | 147 | 80 |
| 30.00 | -0.05 | -0.17% | 202 | 92 | 5,545.00 | 84.90 | +1.80 | +2.17% | 50 | 142 |
| 25.00 | -4.30 | -14.68% | 453 | 1,374 | 5,550.00 | 87.80 | +5.50 | +6.68% | 109 | 227 |
| 20.45 | -8.85 | -30.20% | 10 | 385 | 5,555.00 | 90.30 | +4.30 | +5.00% | 30 | 83 |
| 20.37 | -4.21 | -17.13% | 128 | 457 | 5,560.00 | 93.60 | +10.10 | +12.10% | 79 | 92 |
| 18.40 | -5.30 | -22.36% | 96 | 806 | 5,565.00 | 86.80 | -20.70 | -19.26% | 42 | 42 |
| 18.72 | -5.68 | -23.28% | 107 | 415 | 5,570.00 | 91.00 | -19.30 | -17.50% | 38 | 31 |
| 17.00 | -3.61 | -17.52% | 347 | 5,014 | 5,575.00 | 90.10 | -11.40 | -11.23% | 26 | 48 |
| 14.69 | -3.81 | -20.59% | 980 | 2,176 | 5,580.00 | 87.80 | -40.34 | -31.48% | 19 | 91 |
| 14.63 | -1.92 | -11.60% | 8 | 449 | 5,585.00 | 91.80 | -22.70 | -19.83% | 15 | 4 |
| 12.37 | -3.88 | -23.88% | 878 | 702 | 5,590.00 | 87.80 | -41.61 | -32.15% | 24 | 16 |
| 12.00 | -4.90 | -28.99% | 78 | 136 | 5,595.00 | 122.00 | 0.00 | - | 1 | 5 |
| 10.60 | -3.53 | -24.98% | 2,856 | 15,524 | 5,600.00 | 105.63 | -11.13 | -9.53% | 12 | 63 |
| 8.99 | -5.61 | -38.42% | 73 | 84 | 5,605.00 | 121.68 | 0.00 | - | 3 | 11 |
| 12.70 | +0.60 | +4.96% | 32 | 666 | 5,610.00 | 131.10 | 0.00 | - | 5 | 17 |
| 9.11 | -3.39 | -27.12% | 89 | 832 | 5,615.00 | 136.00 | 0.00 | - | 5 | 2 |
| 8.00 | -2.40 | -23.08% | 81 | 150 | 5,620.00 | 139.30 | 0.00 | - | 50 | 31 |
| 6.30 | -3.60 | -36.36% | 60 | 7,546 | 5,625.00 | 144.30 | 0.00 | - | 5 | 11 |
| 6.70 | -2.10 | -23.86% | 44 | 545 | 5,630.00 | 148.57 | 0.00 | - | 25 | 26 |
| 6.40 | -1.00 | -13.51% | 1,532 | 108 | 5,635.00 | - | - | - | - | - |
| 5.42 | -2.58 | -32.25% | 102 | 230 | 5,640.00 | - | - | - | - | - |
| 5.30 | -1.00 | -15.87% | 120 | 199 | 5,645.00 | - | - | - | - | - |
| 4.50 | -1.86 | -29.25% | 3,298 | 1,041 | 5,650.00 | 156.16 | 0.00 | - | 2 | 19 |
| 7.36 | +1.56 | +26.90% | 2 | 95 | 5,655.00 | - | - | - | - | - |
| 3.15 | -1.77 | -35.98% | 887 | 3,967 | 5,660.00 | 204.00 | 0.00 | - | - | 5 |
| 4.20 | -1.10 | -20.75% | 16 | 109 | 5,665.00 | - | - | - | - | - |
| 2.65 | -1.77 | -40.05% | 367 | 326 | 5,670.00 | 359.90 | 0.00 | - | - | 1 |
| 2.57 | -1.22 | -32.19% | 2,041 | 4,309 | 5,675.00 | 188.37 | 0.00 | - | - | 5 |
| 2.32 | -1.18 | -33.71% | 233 | 435 | 5,680.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 32 | 149 | 5,685.00 | - | - | - | - | - |
| 2.15 | -0.85 | -28.33% | 27 | 158 | 5,690.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 11 | 103 | 5,695.00 | - | - | - | - | - |
| 1.60 | -0.93 | -36.76% | 262 | 964 | 5,700.00 | 205.63 | 0.00 | - | 1 | 337 |
| 2.00 | -0.35 | -14.89% | 15 | 776 | 5,705.00 | - | - | - | - | - |
| 1.64 | -0.55 | -25.11% | 27 | 279 | 5,710.00 | - | - | - | - | - |
| 1.05 | -0.87 | -45.31% | 27 | 1,042 | 5,715.00 | - | - | - | - | - |
| 1.15 | -0.90 | -43.90% | 3 | 199 | 5,720.00 | 220.58 | 0.00 | - | 1 | 1 |
| 1.08 | -0.47 | -30.32% | 413 | 397 | 5,725.00 | 369.60 | 0.00 | - | - | 5 |
| 3.15 | 0.00 | - | 1 | 146 | 5,730.00 | - | - | - | - | - |
| 1.55 | -0.10 | -6.06% | 8 | 29 | 5,735.00 | - | - | - | - | - |
| 1.19 | -0.11 | -8.46% | 4 | 315 | 5,740.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 3 | 35 | 5,745.00 | - | - | - | - | - |
| 0.80 | -0.17 | -17.53% | 55 | 5,876 | 5,750.00 | 229.90 | -44.00 | -16.06% | 5 | 7 |
| 1.05 | +0.13 | +14.13% | 8 | 27 | 5,760.00 | - | - | - | - | - |
| 0.55 | -0.45 | -45.00% | 15 | 53 | 5,770.00 | 254.54 | 0.00 | - | 2 | 12 |
| 0.50 | -0.35 | -41.18% | 400 | 626 | 5,775.00 | 333.00 | 0.00 | - | 2 | 86 |
| 0.65 | -0.03 | -4.41% | 1 | 75 | 5,780.00 | 339.84 | 0.00 | - | - | 10 |
| 0.60 | -0.20 | -25.00% | 6 | 69 | 5,790.00 | 346.96 | 0.00 | - | - | 10 |
| 0.45 | -0.05 | -10.00% | 1,645 | 6,393 | 5,800.00 | 356.79 | 0.00 | - | 10 | 11 |
| 0.40 | -0.10 | -20.00% | 2 | 178 | 5,810.00 | - | - | - | - | - |
| 0.44 | -0.06 | -12.00% | 13 | 157 | 5,820.00 | - | - | - | - | - |
| 0.40 | -0.10 | -20.00% | 30 | 947 | 5,825.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 5 | 4 | 5,830.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 100 | 100 | 5,840.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 653 | 1,534 | 5,850.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 75 | 5,860.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 81 | 136 | 5,870.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 4 | 348 | 5,875.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 2 | 5,880.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 76 | 5,890.00 | 385.23 | 0.00 | - | - | 1 |
| 0.28 | -0.02 | -6.67% | 22 | 15,680 | 5,900.00 | 402.53 | 0.00 | - | 9 | 269 |
| 0.30 | 0.00 | - | 1 | 78 | 5,910.00 | 422.38 | 0.00 | - | 10 | 10 |
| 0.30 | 0.00 | - | 2 | 54 | 5,920.00 | 432.13 | 0.00 | - | 10 | 12 |
| 0.30 | 0.00 | - | 4 | 1,220 | 5,925.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 193 | 215 | 5,930.00 | 424.60 | 0.00 | - | - | 2 |
| 0.65 | 0.00 | - | - | 68 | 5,940.00 | 435.40 | 0.00 | - | - | 2 |
| 0.50 | 0.00 | - | 3 | 353 | 5,950.00 | 446.69 | 0.00 | - | - | 1 |
| 0.27 | 0.00 | - | 3 | 102 | 5,960.00 | 476.45 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 5,970.00 | 466.36 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 50 | 707 | 5,975.00 | - | - | - | - | - |
| 0.15 | -0.10 | -40.00% | 577 | 8,891 | 6,000.00 | 509.87 | 0.00 | - | 1 | 15 |
| 0.40 | 0.00 | - | - | 5 | 6,025.00 | - | - | - | - | - |
| 0.25 | -0.10 | -28.57% | 42 | 36 | 6,050.00 | 564.00 | 0.00 | - | 1 | 2 |
| 0.35 | 0.00 | - | - | 376 | 6,075.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 643 | 1,015 | 6,100.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 30 | 278 | 6,125.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 40 | 873 | 6,150.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 5 | 6,175.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 866 | 6,200.00 | 698.92 | 0.00 | - | 12 | 34 |
| 0.15 | -0.10 | -40.00% | 4 | 10 | 6,225.00 | - | - | - | - | - |
| 0.15 | -0.10 | -40.00% | 103 | 123 | 6,250.00 | 773.61 | 0.00 | - | 1 | 3 |
| 0.15 | 0.00 | - | 11 | 124 | 6,300.00 | 1,219.81 | 0.00 | - | - | 0 |
| 0.10 | -0.05 | -33.33% | 20 | 562 | 6,350.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 1,688 | 6,400.00 | 947.70 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 20 | 273 | 6,450.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 56 | 219 | 6,500.00 | 1,150.73 | 0.00 | - | 2 | 9 |
| 0.10 | 0.00 | - | 19 | 1,736 | 6,600.00 | 1,325.02 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 112 | 6,700.00 | 1,439.05 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 638 | 1,274 | 6,800.00 | 1,431.14 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | - | 160 | 6,900.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 4 | 1,649 | 7,000.00 | 1,733.31 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | - | 92 | 7,100.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 170 | 7,200.00 | 1,691.33 | 0.00 | - | 8 | 118 |
| 0.10 | 0.00 | - | 20 | 892 | 7,400.00 | 2,468.51 | 0.00 | - | 1 | 45 |
| 0.05 | 0.00 | - | 110 | 5,091 | 7,600.00 | 2,309.27 | 0.00 | - | 50 | 79 |
| 0.05 | 0.00 | - | - | 1 | 8,200.00 | 2,799.22 | 0.00 | - | - | 1 |
| - | - | - | - | - | 8,600.00 | 3,098.16 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 1 | 9,000.00 | 3,497.63 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.